Alpine Housing Development Corporation Limited (ALPINEHOU.BO)

INR 117.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 116.25 122.75 116.25 120.05 1386.00
13 Dec, 2024 124.45 124.45 115.25 116.25 2436.00
12 Dec, 2024 124.2 124.2 117.0 119.45 608.00
11 Dec, 2024 118.5 124.5 116.8 121.4 2796.00
10 Dec, 2024 124.2 124.2 116.65 118.5 1537.00
09 Dec, 2024 125.0 125.0 118.0 120.7 795.00
06 Dec, 2024 124.9 124.9 120.0 122.9 1855.00
05 Dec, 2024 125.95 125.95 118.25 121.9 1165.00
04 Dec, 2024 123.0 127.5 119.6 120.85 3419.00
03 Dec, 2024 126.0 127.95 121.25 123.0 2560.00