Alpine Housing Development Corporation Limited (ALPINEHOU.BO)

INR 117.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 114.0 114.0 102.15 105.95 7727.00
13 Jan, 2025 107.95 107.95 104.0 106.0 1048.00
10 Jan, 2025 108.75 109.95 105.05 107.95 1053.00
09 Jan, 2025 113.0 113.0 108.5 108.75 449.00
08 Jan, 2025 110.0 113.2 106.95 109.0 4264.00
07 Jan, 2025 115.0 115.0 110.0 110.0 127.00
06 Jan, 2025 114.2 114.2 109.1 109.4 922.00
03 Jan, 2025 115.35 115.35 110.0 114.2 896.00
02 Jan, 2025 117.0 117.0 110.1 110.3 857.00
01 Jan, 2025 112.5 119.05 107.5 109.4 2380.00