Alpine Housing Development Corporation Limited (ALPINEHOU.BO)

INR 117.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 106.75 106.75 101.1 101.25 4839.00
27 Jan, 2025 106.65 106.65 101.1 102.0 1300.00
24 Jan, 2025 106.9 106.9 102.75 103.3 3116.00
23 Jan, 2025 102.5 107.8 102.5 103.9 2979.00
22 Jan, 2025 109.75 109.75 102.75 104.6 735.00
21 Jan, 2025 109.8 109.8 103.0 105.9 3139.00
20 Jan, 2025 109.9 109.9 102.5 103.2 2882.00
17 Jan, 2025 110.2 110.2 105.1 105.15 126.00
16 Jan, 2025 113.95 113.95 104.0 104.75 8010.00
15 Jan, 2025 110.75 110.75 104.5 106.15 4920.00