Alpine Housing Development Corporation Limited (ALPINEHOU.BO)
INR 122.7
(3.46%)
INR 122.7
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 149.9 | 149.9 | 142.0 | 143.65 | 4697.00 |
| 29 Jul, 2024 | 157.0 | 157.0 | 141.3 | 143.25 | 6851.00 |
| 26 Jul, 2024 | 142.0 | 149.4 | 142.0 | 147.8 | 4641.00 |
| 25 Jul, 2024 | 153.0 | 154.7 | 136.1 | 142.4 | 24.57 Thousand |
| 24 Jul, 2024 | 150.65 | 156.2 | 147.25 | 151.65 | 15.75 Thousand |
| 23 Jul, 2024 | 152.0 | 157.0 | 136.0 | 150.65 | 169.97 Thousand |
| 22 Jul, 2024 | 129.1 | 147.75 | 129.1 | 145.7 | 34.67 Thousand |
| 19 Jul, 2024 | 128.45 | 143.95 | 128.45 | 132.55 | 10.19 Thousand |
| 18 Jul, 2024 | 136.0 | 136.0 | 128.0 | 130.8 | 7979.00 |
| 16 Jul, 2024 | 133.3 | 137.0 | 131.3 | 132.9 | 2928.00 |
MAS
KAMAHOLD
6165
SRCE
WSO
0KAN