Alpine Housing Development Corporation Limited (ALPINEHOU.BO)

INR 122.7

(3.46%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 153.0 153.65 150.0 150.85 647.00
16 May, 2024 145.2 155.0 145.2 147.8 2584.00
15 May, 2024 156.95 156.95 150.0 152.0 278.00
14 May, 2024 154.5 154.5 148.0 154.45 516.00
13 May, 2024 156.85 156.85 146.1 150.05 1471.00
10 May, 2024 156.6 156.6 148.5 153.0 334.00
09 May, 2024 152.1 159.95 143.0 149.3 2099.00
08 May, 2024 150.45 156.0 149.15 152.25 798.00
07 May, 2024 151.55 156.9 150.4 152.15 267.00
06 May, 2024 158.0 158.0 151.55 152.85 1707.00