Alpine Housing Development Corporation Limited (ALPINEHOU.BO)
INR 122.7
(3.46%)
INR 122.7
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 157.15 | 167.9 | 157.0 | 157.05 | 5128.00 |
| 16 Apr, 2024 | 162.0 | 166.5 | 157.6 | 160.0 | 3828.00 |
| 15 Apr, 2024 | 170.95 | 170.95 | 158.0 | 162.3 | 3798.00 |
| 12 Apr, 2024 | 176.8 | 176.8 | 168.0 | 169.1 | 3040.00 |
| 10 Apr, 2024 | 184.0 | 184.0 | 168.1 | 168.3 | 4211.00 |
| 09 Apr, 2024 | 180.0 | 185.0 | 167.0 | 174.5 | 6019.00 |
| 08 Apr, 2024 | 187.95 | 187.95 | 175.4 | 179.8 | 4370.00 |
| 05 Apr, 2024 | 189.0 | 194.0 | 177.25 | 182.1 | 64.43 Thousand |
| 04 Apr, 2024 | 166.65 | 170.25 | 161.0 | 170.25 | 124.21 Thousand |
| 03 Apr, 2024 | 153.0 | 160.0 | 148.5 | 154.8 | 36.24 Thousand |
MAS
KAMAHOLD
6165
SRCE
WSO
0KAN