Alpine Housing Development Corporation Limited (ALPINEHOU.BO)
INR 114.0
(-1.64%)
INR 114.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 177.0 | 177.0 | 169.0 | 170.35 | 2136.00 |
| 28 Feb, 2024 | 186.0 | 189.8 | 172.1 | 175.0 | 4289.00 |
| 27 Feb, 2024 | 173.5 | 186.45 | 159.25 | 183.0 | 30.94 Thousand |
| 26 Feb, 2024 | 175.0 | 175.0 | 166.5 | 169.5 | 3883.00 |
| 23 Feb, 2024 | 170.05 | 177.0 | 170.05 | 173.0 | 3196.00 |
| 22 Feb, 2024 | 170.85 | 176.0 | 170.85 | 173.5 | 1037.00 |
| 21 Feb, 2024 | 180.0 | 184.45 | 171.35 | 172.0 | 3130.00 |
| 20 Feb, 2024 | 185.7 | 185.7 | 172.1 | 174.85 | 4030.00 |
| 19 Feb, 2024 | 187.8 | 187.9 | 178.15 | 181.8 | 3804.00 |
| 16 Feb, 2024 | 185.0 | 189.55 | 182.15 | 186.0 | 1512.00 |
MAS
KAMAHOLD
6165
SRCE
WSO
0KAN