Alpine Housing Development Corporation Limited (ALPINEHOU.BO)

INR 114.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 168.5 168.5 158.65 167.0 2798.00
16 Jan, 2024 167.0 168.4 161.1 164.9 1399.00
15 Jan, 2024 171.0 171.0 156.1 166.75 3277.00
12 Jan, 2024 168.0 168.0 163.0 167.7 2355.00
11 Jan, 2024 169.0 169.0 161.3 168.2 1978.00
10 Jan, 2024 169.0 169.0 165.0 167.95 1650.00
09 Jan, 2024 171.75 171.75 165.75 169.0 3007.00
08 Jan, 2024 176.75 176.75 162.45 171.9 12.57 Thousand
05 Jan, 2024 176.95 176.95 169.5 171.0 5612.00
04 Jan, 2024 184.0 184.0 168.0 177.0 2555.00