Alpine Housing Development Corporation Limited (ALPINEHOU.BO)

INR 119.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 113.5 116.2 112.0 112.35 1296.00
12 Mar, 2025 112.5 118.0 112.5 116.8 8600.00
11 Mar, 2025 111.0 116.4 110.0 114.6 8600.00
10 Mar, 2025 112.1 116.45 112.0 113.65 2066.00
07 Mar, 2025 116.5 116.5 106.35 114.85 6508.00
06 Mar, 2025 115.0 115.0 111.0 114.05 2104.00
05 Mar, 2025 106.5 118.6 106.0 110.35 2796.00
04 Mar, 2025 106.5 106.5 103.1 104.65 2668.00
03 Mar, 2025 103.35 103.35 97.0 99.9 5225.00
28 Feb, 2025 110.8 110.8 100.2 103.35 8397.00