Alpine Housing Development Corporation Limited (ALPINEHOU.BO)

INR 119.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 118.1 118.1 110.45 111.0 4575.00
27 Mar, 2025 111.0 116.0 110.1 111.0 4575.00
26 Mar, 2025 113.95 115.95 112.0 113.3 8838.00
25 Mar, 2025 115.2 115.3 111.0 112.65 8838.00
24 Mar, 2025 114.0 114.35 111.1 113.25 11.02 Thousand
21 Mar, 2025 110.85 115.0 110.0 114.45 7874.00
20 Mar, 2025 110.95 115.45 110.95 114.0 1544.00
19 Mar, 2025 112.65 115.8 108.2 110.9 2537.00
18 Mar, 2025 112.05 114.5 111.0 113.2 2537.00
17 Mar, 2025 111.8 115.5 111.8 112.0 3056.00