Allcargo Logistics Limited (ALLCARGO.BO)

INR 28.63

(-3.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 66.34 66.34 63.03 63.48 165.61 Thousand
19 Mar, 2024 67.74 67.74 64.8 65.17 164.83 Thousand
18 Mar, 2024 68.79 68.93 66.15 67.15 511.57 Thousand
15 Mar, 2024 69.99 71.65 66.97 67.53 218.67 Thousand
14 Mar, 2024 62.01 70.61 62.01 69.33 627.24 Thousand
13 Mar, 2024 76.04 76.04 68.51 69.15 223.98 Thousand
12 Mar, 2024 77.51 78.79 74.61 75.74 400.74 Thousand
11 Mar, 2024 82.93 82.93 77.0 77.54 348.41 Thousand
07 Mar, 2024 83.89 83.89 81.45 82.3 113.61 Thousand
06 Mar, 2024 83.75 84.5 80.52 81.69 438.77 Thousand