Allcargo Logistics Limited (ALLCARGO.BO)
INR 28.63
(-3.89%)
INR 28.63
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 87.78 | 88.34 | 82.25 | 82.61 | 140.91 Thousand |
| 04 Mar, 2024 | 88.0 | 91.9 | 85.92 | 88.0 | 513.52 Thousand |
| 02 Mar, 2024 | 89.0 | 89.0 | 87.3 | 88.5 | 32.64 Thousand |
| 01 Mar, 2024 | 85.15 | 86.86 | 84.0 | 85.2 | 258.56 Thousand |
| 29 Feb, 2024 | 82.7 | 87.85 | 81.7 | 85.1 | 1.3 Million |
| 28 Feb, 2024 | 82.86 | 84.39 | 79.52 | 80.02 | 297.78 Thousand |
| 27 Feb, 2024 | 83.44 | 84.34 | 82.6 | 83.19 | 68.91 Thousand |
| 26 Feb, 2024 | 84.6 | 85.69 | 83.05 | 84.38 | 286.2 Thousand |
| 23 Feb, 2024 | 82.54 | 87.31 | 81.76 | 84.21 | 478.5 Thousand |
| 22 Feb, 2024 | 83.74 | 83.99 | 81.11 | 81.49 | 135.47 Thousand |
SIGACHI
SMTUF
PSA-PM
ABX
WIZC3
300007