Allcargo Logistics Limited (ALLCARGO.BO)

INR 28.63

(-3.89%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 76.68 78.75 76.3 77.56 354.52 Thousand
04 Apr, 2024 77.76 77.79 75.44 76.82 124.81 Thousand
03 Apr, 2024 73.58 78.91 73.0 76.24 499.78 Thousand
02 Apr, 2024 74.86 74.86 73.3 73.8 250.09 Thousand
01 Apr, 2024 71.86 73.89 71.86 73.47 287.66 Thousand
28 Mar, 2024 73.27 75.93 70.9 71.62 809.56 Thousand
27 Mar, 2024 69.7 73.3 69.7 72.85 817.01 Thousand
26 Mar, 2024 72.05 72.05 69.5 69.72 465.52 Thousand
22 Mar, 2024 64.85 73.42 64.84 72.31 1.85 Million
21 Mar, 2024 64.62 65.52 63.7 64.14 371.25 Thousand