Allcargo Logistics Limited (ALLCARGO.BO)

INR 28.63

(-3.89%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 70.93 70.93 69.0 69.12 133.67 Thousand
07 May, 2024 70.38 70.84 68.59 70.41 200.49 Thousand
06 May, 2024 72.0 72.23 70.0 70.46 53.3 Thousand
03 May, 2024 73.0 73.0 70.71 71.79 224.15 Thousand
02 May, 2024 74.43 74.43 72.25 72.64 157.13 Thousand
30 Apr, 2024 74.06 74.24 73.17 73.41 50.4 Thousand
29 Apr, 2024 74.23 74.74 73.5 73.79 136.29 Thousand
26 Apr, 2024 75.18 75.18 73.5 74.1 70.96 Thousand
25 Apr, 2024 75.74 75.89 73.96 74.59 112.97 Thousand
24 Apr, 2024 74.94 75.88 73.66 75.47 213.62 Thousand