INR 28.63
(-3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 35.33 | 35.65 | 34.57 | 35.45 | 114.89 Thousand |
17 Jun, 2025 | 35.66 | 36.28 | 35.52 | 35.75 | 62.93 Thousand |
16 Jun, 2025 | 36.8 | 37.1 | 35.29 | 35.54 | 190.27 Thousand |
13 Jun, 2025 | 33.91 | 37.48 | 33.25 | 36.6 | 1.69 Million |
12 Jun, 2025 | 37.26 | 37.26 | 35.3 | 35.55 | 734.53 Thousand |
11 Jun, 2025 | 36.98 | 37.36 | 35.91 | 36.87 | 585.6 Thousand |
10 Jun, 2025 | 35.05 | 37.25 | 34.76 | 36.66 | 2.01 Million |
09 Jun, 2025 | 34.29 | 35.05 | 33.65 | 34.81 | 732.32 Thousand |
06 Jun, 2025 | 33.52 | 35.5 | 33.52 | 34.05 | 1.06 Million |
05 Jun, 2025 | 33.65 | 34.17 | 32.9 | 33.26 | 901.35 Thousand |
SIGACHI
SMTUF
PSA-PM
ABX
WIZC3
300007