INR 28.63
(-3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 29.67 | 29.79 | 29.14 | 29.57 | 466.41 Thousand |
09 May, 2025 | 27.52 | 29.15 | 27.52 | 28.44 | 490.56 Thousand |
08 May, 2025 | 28.75 | 28.99 | 28.12 | 28.51 | 248.83 Thousand |
07 May, 2025 | 28.0 | 28.58 | 27.66 | 28.41 | 252.29 Thousand |
06 May, 2025 | 29.18 | 29.54 | 28.05 | 28.43 | 163.23 Thousand |
05 May, 2025 | 28.71 | 29.27 | 28.63 | 29.01 | 212.66 Thousand |
02 May, 2025 | 29.41 | 30.0 | 28.37 | 28.63 | 427.75 Thousand |
30 Apr, 2025 | 30.2 | 30.44 | 29.37 | 29.79 | 254.47 Thousand |
29 Apr, 2025 | 29.6 | 30.48 | 29.6 | 30.23 | 199.22 Thousand |
28 Apr, 2025 | 29.75 | 30.1 | 29.05 | 29.62 | 424.88 Thousand |
SIGACHI
SMTUF
PSA-PM
ABX
WIZC3
300007