INR 28.63
(-3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 31.0 | 31.74 | 30.74 | 31.02 | 185.69 Thousand |
21 May, 2025 | 31.0 | 31.6 | 30.65 | 30.99 | 118.39 Thousand |
20 May, 2025 | 32.44 | 32.5 | 30.75 | 30.94 | 466.17 Thousand |
19 May, 2025 | 32.24 | 32.76 | 31.97 | 32.17 | 143.56 Thousand |
16 May, 2025 | 31.46 | 32.08 | 31.19 | 31.93 | 207.45 Thousand |
15 May, 2025 | 31.24 | 31.53 | 30.95 | 31.07 | 423.18 Thousand |
14 May, 2025 | 29.99 | 31.16 | 29.99 | 31.02 | 613.6 Thousand |
13 May, 2025 | 29.5 | 30.45 | 29.18 | 29.99 | 368.38 Thousand |
12 May, 2025 | 29.67 | 29.79 | 29.14 | 29.57 | 466.41 Thousand |
09 May, 2025 | 27.52 | 29.15 | 27.52 | 28.44 | 490.56 Thousand |
SIGACHI
SMTUF
PSA-PM
ABX
WIZC3
300007