INR 28.63
(-3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 34.29 | 34.69 | 33.65 | 34.17 | 216.98 Thousand |
06 Jun, 2025 | 33.52 | 35.5 | 33.52 | 34.05 | 1.06 Million |
05 Jun, 2025 | 33.65 | 34.17 | 32.9 | 33.26 | 901.35 Thousand |
04 Jun, 2025 | 30.96 | 34.61 | 30.96 | 33.28 | 1.49 Million |
03 Jun, 2025 | 31.91 | 32.1 | 30.82 | 30.94 | 117.64 Thousand |
02 Jun, 2025 | 30.41 | 32.06 | 30.41 | 31.61 | 1.1 Million |
30 May, 2025 | 30.68 | 31.49 | 30.06 | 30.49 | 395.54 Thousand |
29 May, 2025 | 30.76 | 30.99 | 30.56 | 30.8 | 89.79 Thousand |
28 May, 2025 | 30.6 | 31.15 | 30.18 | 30.87 | 396.68 Thousand |
27 May, 2025 | 30.58 | 30.66 | 29.75 | 30.38 | 379.18 Thousand |
SIGACHI
SMTUF
PSA-PM
ABX
WIZC3
300007