INR 28.63
(-3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 34.05 | 34.51 | 33.45 | 33.93 | 287.23 Thousand |
19 Jun, 2025 | 34.39 | 35.22 | 33.89 | 34.13 | 492.62 Thousand |
18 Jun, 2025 | 35.33 | 35.65 | 34.57 | 34.85 | 408.55 Thousand |
17 Jun, 2025 | 35.66 | 36.28 | 35.1 | 35.4 | 298.41 Thousand |
16 Jun, 2025 | 36.8 | 37.21 | 35.29 | 36.28 | 541.4 Thousand |
13 Jun, 2025 | 33.91 | 37.48 | 33.25 | 36.6 | 1.69 Million |
12 Jun, 2025 | 37.26 | 37.26 | 35.3 | 35.55 | 734.53 Thousand |
11 Jun, 2025 | 36.98 | 37.36 | 35.91 | 36.87 | 585.6 Thousand |
10 Jun, 2025 | 35.05 | 37.25 | 34.76 | 36.66 | 2.01 Million |
09 Jun, 2025 | 34.29 | 35.05 | 33.65 | 34.81 | 732.32 Thousand |
SIGACHI
SMTUF
PSA-PM
ABX
WIZC3
300007