INR 28.63
(-3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 68.45 | 68.8 | 61.5 | 63.38 | 179.31 Thousand |
03 Jun, 2024 | 68.8 | 70.05 | 68.2 | 68.94 | 75.9 Thousand |
31 May, 2024 | 68.99 | 68.99 | 66.5 | 67.06 | 167.7 Thousand |
30 May, 2024 | 69.36 | 69.36 | 67.17 | 67.55 | 110.77 Thousand |
29 May, 2024 | 69.89 | 69.89 | 68.51 | 68.73 | 76.14 Thousand |
28 May, 2024 | 68.51 | 70.5 | 68.51 | 70.24 | 125.29 Thousand |
27 May, 2024 | 69.44 | 69.98 | 68.1 | 68.58 | 265.35 Thousand |
24 May, 2024 | 71.11 | 71.74 | 70.25 | 70.48 | 72.16 Thousand |
23 May, 2024 | 70.56 | 71.95 | 70.56 | 71.2 | 86.54 Thousand |
22 May, 2024 | 71.94 | 71.94 | 70.05 | 70.55 | 110.43 Thousand |
SIGACHI
SMTUF
PSA-PM
ABX
WIZC3
300007