Allcargo Logistics Limited (ALLCARGO.BO)

INR 28.63

(-3.89%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 65.0 65.14 62.01 64.92 90.86 Thousand
04 Jun, 2024 68.45 68.8 61.5 63.38 179.31 Thousand
03 Jun, 2024 68.8 70.05 68.2 68.94 75.9 Thousand
31 May, 2024 68.99 68.99 66.5 67.06 167.7 Thousand
30 May, 2024 69.36 69.36 67.17 67.55 110.77 Thousand
29 May, 2024 69.89 69.89 68.51 68.73 76.14 Thousand
28 May, 2024 68.51 70.5 68.51 70.24 125.29 Thousand
27 May, 2024 69.44 69.98 68.1 68.58 265.35 Thousand
24 May, 2024 71.11 71.74 70.25 70.48 72.16 Thousand
23 May, 2024 70.56 71.95 70.56 71.2 86.54 Thousand