Allcargo Logistics Limited (ALLCARGO.BO)

INR 28.63

(-3.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 71.94 71.94 70.05 70.55 110.43 Thousand
21 May, 2024 71.0 72.34 70.8 71.06 137.89 Thousand
18 May, 2024 72.45 72.99 72.15 72.43 4263.00
17 May, 2024 70.0 72.8 69.56 72.22 293.56 Thousand
16 May, 2024 70.7 70.75 69.4 70.05 150.39 Thousand
15 May, 2024 69.43 69.95 69.07 69.31 116.43 Thousand
14 May, 2024 69.0 69.15 68.0 68.86 33.52 Thousand
13 May, 2024 67.5 69.44 66.7 67.96 224.55 Thousand
10 May, 2024 67.42 67.96 66.2 67.46 186.78 Thousand
09 May, 2024 69.98 69.98 66.95 67.21 183.73 Thousand