Allcargo Logistics Limited (ALLCARGO.BO)

INR 28.63

(-3.89%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 71.9 74.49 71.75 74.12 330.52 Thousand
22 Apr, 2024 71.22 72.62 71.22 71.85 62.64 Thousand
19 Apr, 2024 70.72 71.89 70.13 70.99 210.73 Thousand
18 Apr, 2024 72.21 73.28 71.6 72.08 231.58 Thousand
16 Apr, 2024 71.22 72.15 70.06 71.6 89.29 Thousand
15 Apr, 2024 68.21 72.02 68.21 71.08 339.58 Thousand
12 Apr, 2024 72.42 75.14 72.4 72.8 114.61 Thousand
10 Apr, 2024 77.59 77.59 71.55 72.88 315.75 Thousand
09 Apr, 2024 77.14 77.14 75.06 75.95 161.2 Thousand
08 Apr, 2024 78.49 78.49 75.05 75.76 184.54 Thousand