Allcargo Logistics Limited (ALLCARGO.BO)
INR 28.63
(-3.89%)
INR 28.63
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 62.01 | 62.33 | 61.5 | 61.91 | 364.56 Thousand |
| 02 Jul, 2024 | 62.5 | 62.6 | 61.64 | 61.97 | 306.14 Thousand |
| 01 Jul, 2024 | 61.19 | 63.0 | 60.56 | 62.09 | 277.06 Thousand |
| 28 Jun, 2024 | 60.18 | 60.75 | 59.77 | 60.47 | 355.59 Thousand |
| 27 Jun, 2024 | 60.0 | 60.29 | 59.4 | 59.97 | 127.63 Thousand |
| 26 Jun, 2024 | 60.31 | 60.94 | 59.9 | 59.96 | 452.79 Thousand |
| 25 Jun, 2024 | 60.99 | 62.0 | 59.9 | 60.03 | 692.35 Thousand |
| 24 Jun, 2024 | 61.98 | 62.3 | 59.86 | 60.03 | 357.03 Thousand |
| 21 Jun, 2024 | 62.99 | 63.51 | 60.72 | 61.25 | 203.7 Thousand |
| 20 Jun, 2024 | 63.84 | 64.29 | 62.0 | 62.33 | 559.4 Thousand |
SIGACHI
SMTUF
PSA-PM
ABX
WIZC3
300007