Allcargo Logistics Limited (ALLCARGO.BO)

INR 28.63

(-3.89%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 65.18 65.98 64.5 65.2 348.9 Thousand
30 Jul, 2024 65.0 65.58 64.45 64.68 73.76 Thousand
29 Jul, 2024 64.0 66.14 63.75 64.4 107.39 Thousand
26 Jul, 2024 63.0 64.42 62.83 63.5 168.35 Thousand
25 Jul, 2024 63.39 63.77 62.38 62.92 79.9 Thousand
24 Jul, 2024 63.0 63.65 62.9 63.15 168.87 Thousand
23 Jul, 2024 64.0 64.11 61.42 63.13 342.71 Thousand
22 Jul, 2024 63.39 64.1 62.53 63.75 102.43 Thousand
19 Jul, 2024 65.0 65.19 63.65 63.81 146.11 Thousand
18 Jul, 2024 63.93 66.2 63.63 64.73 875.63 Thousand