Allcargo Logistics Limited (ALLCARGO.BO)

INR 28.63

(-3.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 72.54 74.04 71.25 71.54 774.07 Thousand
23 Aug, 2024 68.64 72.47 67.99 71.38 1.85 Million
22 Aug, 2024 67.23 69.55 66.69 67.64 897.38 Thousand
21 Aug, 2024 67.35 68.2 66.35 67.21 579.81 Thousand
20 Aug, 2024 62.0 68.65 62.0 67.3 4.45 Million
19 Aug, 2024 61.04 61.94 60.36 61.52 97.88 Thousand
18 Aug, 2024 61.04 61.94 60.36 61.52 97.88 Thousand
16 Aug, 2024 60.6 61.62 60.3 60.51 200.74 Thousand
15 Aug, 2024 60.6 61.62 60.3 60.51 200.74 Thousand
14 Aug, 2024 60.25 60.5 58.63 60.25 248.47 Thousand