Allcargo Logistics Limited (ALLCARGO.BO)

INR 28.63

(-3.89%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 67.97 70.35 67.53 68.59 567.76 Thousand
12 Sep, 2024 69.69 69.69 67.4 67.53 159.82 Thousand
11 Sep, 2024 71.03 71.39 68.47 68.66 524.76 Thousand
10 Sep, 2024 66.29 71.5 66.0 71.09 1.55 Million
09 Sep, 2024 67.3 67.62 65.31 65.7 168.07 Thousand
08 Sep, 2024 67.3 67.62 65.31 65.51 168.07 Thousand
06 Sep, 2024 69.0 69.0 66.9 67.27 359.31 Thousand
05 Sep, 2024 68.85 69.45 67.71 68.12 208.83 Thousand
04 Sep, 2024 67.67 70.4 67.11 67.97 650.4 Thousand
03 Sep, 2024 68.59 69.97 67.78 68.01 435.72 Thousand