Allcargo Logistics Limited (ALLCARGO.BO)

INR 28.63

(-3.89%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 70.11 70.63 68.0 68.27 325.26 Thousand
01 Sep, 2024 70.11 70.63 68.0 68.27 325.26 Thousand
30 Aug, 2024 72.0 72.07 69.71 69.99 455.22 Thousand
29 Aug, 2024 69.29 74.36 69.1 71.37 1.77 Million
28 Aug, 2024 70.87 71.8 68.8 69.39 198.34 Thousand
27 Aug, 2024 72.23 72.29 70.02 70.9 239.52 Thousand
26 Aug, 2024 72.54 74.04 71.25 71.54 774.07 Thousand
25 Aug, 2024 72.54 74.04 71.25 71.54 774.07 Thousand
23 Aug, 2024 68.64 72.47 67.99 71.38 1.85 Million
22 Aug, 2024 67.23 69.55 66.69 67.64 897.38 Thousand