Allcargo Logistics Limited (ALLCARGO.BO)

INR 28.63

(-3.89%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 84.89 85.45 82.74 83.22 583.21 Thousand
20 Feb, 2024 75.89 87.5 74.7 85.2 3.28 Million
19 Feb, 2024 76.92 77.0 74.87 75.01 46.67 Thousand
16 Feb, 2024 76.98 76.98 75.35 75.94 47.42 Thousand
15 Feb, 2024 72.01 76.4 72.01 75.25 74.56 Thousand
14 Feb, 2024 73.08 73.31 71.6 72.15 66.12 Thousand
13 Feb, 2024 70.81 74.74 69.86 73.42 218.09 Thousand
12 Feb, 2024 79.24 79.24 75.21 75.64 226.87 Thousand
09 Feb, 2024 78.85 78.85 76.5 77.84 140.77 Thousand
08 Feb, 2024 79.01 79.9 78.0 79.0 61.02 Thousand