Allcargo Logistics Limited (ALLCARGO.BO)

INR 28.63

(-3.89%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 79.7 79.7 76.75 76.8 82.74 Thousand
20 Jan, 2024 79.9 80.6 78.05 78.2 238.03 Thousand
19 Jan, 2024 80.6 80.7 79.25 79.55 51.46 Thousand
18 Jan, 2024 79.75 80.75 77.5 79.95 244.78 Thousand
17 Jan, 2024 81.15 81.9 80.05 80.35 318.08 Thousand
16 Jan, 2024 81.8 82.8 81.25 81.7 268.64 Thousand
15 Jan, 2024 83.2 83.4 81.35 81.9 251.69 Thousand
12 Jan, 2024 82.0 83.9 81.75 82.15 480.24 Thousand
11 Jan, 2024 82.75 83.0 81.2 81.5 326.13 Thousand
10 Jan, 2024 82.9 84.5 81.45 81.95 662.02 Thousand