Allcargo Logistics Limited (ALLCARGO.BO)

INR 28.63

(-3.89%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 79.89 82.79 79.24 81.0 1.22 Million
22 Dec, 2023 74.89 78.5 74.85 76.72 1.6 Million
21 Dec, 2023 68.07 71.72 68.06 71.22 193.44 Thousand
20 Dec, 2023 72.09 72.43 67.5 68.06 343.24 Thousand
19 Dec, 2023 71.71 73.0 71.32 71.79 278.62 Thousand
18 Dec, 2023 70.38 72.32 70.13 71.5 255.34 Thousand
15 Dec, 2023 67.25 70.97 67.06 69.94 262.09 Thousand
14 Dec, 2023 68.13 68.25 67.03 67.25 169.43 Thousand
13 Dec, 2023 67.3 68.25 66.75 67.9 126.56 Thousand
12 Dec, 2023 67.88 68.05 67.19 67.2 55.73 Thousand