Allcargo Logistics Limited (ALLCARGO.BO)

INR 28.63

(-3.89%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 86.15 86.15 81.55 82.9 443.85 Thousand
08 Jan, 2024 92.0 92.0 89.65 89.85 66.96 Thousand
05 Jan, 2024 90.45 91.35 89.55 90.7 297.49 Thousand
04 Jan, 2024 88.75 91.3 86.65 89.9 576.82 Thousand
03 Jan, 2024 91.0 91.05 87.6 87.9 456.33 Thousand
02 Jan, 2024 86.0 97.7 85.9 90.2 2.77 Million
01 Jan, 2024 82.25 86.68 81.53 82.5 1.25 Million
29 Dec, 2023 78.81 80.75 78.43 80.38 462.99 Thousand
28 Dec, 2023 80.47 80.99 78.01 78.88 216.25 Thousand
27 Dec, 2023 82.5 82.51 78.95 80.16 734.03 Thousand