ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 100.0 110.0 100.0 110.0 2250.00
27 Jan, 2025 104.65 114.4 104.65 104.85 9000.00
24 Jan, 2025 116.0 116.0 113.65 113.65 4500.00
22 Jan, 2025 139.9 139.9 118.3 120.9 9750.00
21 Jan, 2025 131.0 132.0 131.0 131.65 2250.00
20 Jan, 2025 144.5 144.5 123.0 129.15 28.5 Thousand
16 Jan, 2025 128.95 130.0 124.25 124.25 42.75 Thousand
15 Jan, 2025 127.5 127.5 127.5 127.5 1500.00
14 Jan, 2025 115.2 122.25 110.25 122.25 6000.00
13 Jan, 2025 123.95 124.05 115.1 115.2 6000.00