ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 97.0 97.0 82.76 84.31 27.75 Thousand
28 Feb, 2025 94.0 100.0 89.4 98.05 23.25 Thousand
27 Feb, 2025 94.0 95.0 94.0 95.0 4500.00
26 Feb, 2025 93.1 95.0 93.1 93.2 6750.00
25 Feb, 2025 93.1 95.0 93.1 93.2 6750.00
24 Feb, 2025 98.0 98.0 93.1 93.1 5250.00
21 Feb, 2025 100.0 100.0 100.0 100.0 750.00
20 Feb, 2025 89.35 100.9 89.35 98.85 4500.00
19 Feb, 2025 93.5 93.8 90.0 90.1 6000.00
18 Feb, 2025 94.0 94.0 88.8 88.8 4500.00