ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 79.0 79.0 74.0 74.47 18 Thousand
07 Mar, 2025 78.4 80.0 78.31 78.61 25.5 Thousand
06 Mar, 2025 83.0 84.9 76.0 78.31 25.5 Thousand
05 Mar, 2025 79.0 83.0 78.0 82.85 24.75 Thousand
04 Mar, 2025 84.24 84.24 73.3 79.99 9000.00
03 Mar, 2025 97.0 97.0 82.76 84.31 27.75 Thousand
28 Feb, 2025 94.0 100.0 89.4 98.05 23.25 Thousand
27 Feb, 2025 94.0 95.0 94.0 95.0 4500.00
26 Feb, 2025 93.1 95.0 93.1 93.2 6750.00
25 Feb, 2025 93.1 95.0 93.1 93.2 6750.00