ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 97.0 97.0 97.0 97.0 3000.00
08 Apr, 2025 98.0 98.0 98.0 98.0 5250.00
04 Apr, 2025 99.0 99.0 99.0 99.0 9000.00
03 Apr, 2025 99.96 99.96 99.0 99.0 3000.00
02 Apr, 2025 98.94 98.94 98.0 98.0 12 Thousand
01 Apr, 2025 97.0 97.0 97.0 97.0 9750.00
28 Mar, 2025 94.0 96.0 94.0 96.0 27 Thousand
27 Mar, 2025 97.99 97.99 94.15 94.2 27 Thousand
26 Mar, 2025 96.0 97.24 87.98 96.07 35.25 Thousand
25 Mar, 2025 92.61 92.61 88.0 92.61 24 Thousand