ALKOSIGN LIMITED (ALKOSIGN.BO)
INR 96.5
(0.0%)
INR 96.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 114.9 | 114.9 | 109.0 | 109.0 | 1500.00 |
| 16 Jun, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 750.00 |
| 12 Jun, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 750.00 |
| 11 Jun, 2025 | 107.1 | 107.1 | 107.1 | 107.1 | 1500.00 |
| 10 Jun, 2025 | 105.0 | 112.0 | 104.0 | 112.0 | 3750.00 |
| 09 Jun, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 750.00 |
| 06 Jun, 2025 | 106.25 | 108.55 | 101.55 | 108.55 | 3000.00 |
| 05 Jun, 2025 | 105.9 | 106.25 | 105.9 | 106.25 | 1500.00 |
| 04 Jun, 2025 | 105.7 | 105.7 | 101.25 | 101.25 | 1500.00 |
| 02 Jun, 2025 | 105.65 | 105.7 | 102.8 | 105.7 | 10.5 Thousand |
300998
SPBBF
MORARJEE
8282
001070
001301