ALKOSIGN LIMITED (ALKOSIGN.BO)
INR 96.5
(0.0%)
INR 96.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 750.00 |
| 06 Jun, 2025 | 106.25 | 108.55 | 101.55 | 108.55 | 3000.00 |
| 05 Jun, 2025 | 105.9 | 106.25 | 105.9 | 106.25 | 1500.00 |
| 04 Jun, 2025 | 105.7 | 105.7 | 101.25 | 101.25 | 1500.00 |
| 02 Jun, 2025 | 105.65 | 105.7 | 102.8 | 105.7 | 10.5 Thousand |
| 30 May, 2025 | 98.1 | 103.25 | 98.1 | 100.7 | 2250.00 |
| 26 May, 2025 | 106.0 | 106.0 | 102.15 | 102.15 | 5250.00 |
| 23 May, 2025 | 105.0 | 105.9 | 105.0 | 105.9 | 1500.00 |
| 22 May, 2025 | 101.0 | 102.8 | 101.0 | 102.8 | 5250.00 |
| 21 May, 2025 | 105.99 | 106.05 | 98.5 | 98.5 | 15.75 Thousand |
300998
SPBBF
MORARJEE
8282
001070
001301