ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 102.9 102.9 100.0 101.0 5250.00
19 May, 2025 98.0 98.0 98.0 98.0 750.00
16 May, 2025 98.0 98.0 98.0 98.0 2250.00
15 May, 2025 99.95 99.95 99.95 99.95 1500.00
14 May, 2025 94.0 97.0 94.0 97.0 3750.00
13 May, 2025 94.0 94.0 94.0 94.0 750.00
12 May, 2025 94.0 94.0 88.4 94.0 9000.00
09 May, 2025 93.0 93.0 93.0 93.0 750.00
08 May, 2025 97.0 97.0 97.0 97.0 3000.00
07 May, 2025 93.0 93.0 93.0 93.0 1500.00