INR 96.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 200.0 | 213.0 | 200.0 | 213.0 | 27 Thousand |
20 Dec, 2023 | 218.9 | 220.0 | 209.45 | 209.45 | 48 Thousand |
19 Dec, 2023 | 216.9 | 222.0 | 216.9 | 218.9 | 13.5 Thousand |
18 Dec, 2023 | 232.5 | 232.5 | 216.75 | 225.0 | 16.5 Thousand |
15 Dec, 2023 | 230.0 | 230.0 | 224.0 | 225.0 | 10.5 Thousand |
14 Dec, 2023 | 228.0 | 235.0 | 227.0 | 228.0 | 18 Thousand |
13 Dec, 2023 | 247.0 | 247.5 | 232.55 | 236.0 | 42 Thousand |
12 Dec, 2023 | 260.95 | 260.95 | 242.0 | 247.5 | 57 Thousand |
11 Dec, 2023 | 248.55 | 248.55 | 244.0 | 248.55 | 88.5 Thousand |
08 Dec, 2023 | 236.75 | 236.75 | 236.75 | 236.75 | 63 Thousand |
300998
SPBBF
MORARJEE
8282
001070
001301