ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 200.0 213.0 200.0 213.0 27 Thousand
20 Dec, 2023 218.9 220.0 209.45 209.45 48 Thousand
19 Dec, 2023 216.9 222.0 216.9 218.9 13.5 Thousand
18 Dec, 2023 232.5 232.5 216.75 225.0 16.5 Thousand
15 Dec, 2023 230.0 230.0 224.0 225.0 10.5 Thousand
14 Dec, 2023 228.0 235.0 227.0 228.0 18 Thousand
13 Dec, 2023 247.0 247.5 232.55 236.0 42 Thousand
12 Dec, 2023 260.95 260.95 242.0 247.5 57 Thousand
11 Dec, 2023 248.55 248.55 244.0 248.55 88.5 Thousand
08 Dec, 2023 236.75 236.75 236.75 236.75 63 Thousand