ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 204.5 212.95 196.2 212.95 57 Thousand
04 Jan, 2024 191.5 202.85 191.5 202.85 36 Thousand
03 Jan, 2024 202.6 202.6 192.5 192.5 30 Thousand
02 Jan, 2024 208.85 208.9 197.95 202.6 46.5 Thousand
01 Jan, 2024 190.05 208.95 189.05 208.95 75 Thousand
29 Dec, 2023 200.35 201.0 197.4 198.5 45 Thousand
28 Dec, 2023 200.0 208.0 200.0 207.5 13.5 Thousand
27 Dec, 2023 207.0 209.6 203.0 203.0 18 Thousand
26 Dec, 2023 206.1 214.0 206.1 209.6 16.5 Thousand
22 Dec, 2023 202.6 214.95 202.0 214.0 25.5 Thousand