ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 200.0 210.0 193.05 208.0 49.5 Thousand
02 Feb, 2024 214.65 216.0 201.75 202.0 36 Thousand
01 Feb, 2024 214.0 214.8 210.0 212.6 16.5 Thousand
31 Jan, 2024 215.0 215.0 214.0 214.0 6000.00
30 Jan, 2024 218.5 219.85 211.0 219.85 30 Thousand
29 Jan, 2024 215.0 224.0 215.0 222.0 43.5 Thousand
25 Jan, 2024 219.9 220.0 214.0 215.0 24 Thousand
24 Jan, 2024 204.0 214.5 204.0 214.0 18 Thousand
23 Jan, 2024 219.95 220.0 204.3 204.3 18 Thousand
20 Jan, 2024 216.4 216.45 208.0 210.0 39 Thousand