ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 94.0 95.0 94.0 95.0 4500.00
26 Feb, 2025 93.1 95.0 93.1 93.2 6750.00
25 Feb, 2025 93.1 95.0 93.1 93.2 6750.00
24 Feb, 2025 98.0 98.0 93.1 93.1 5250.00
21 Feb, 2025 100.0 100.0 100.0 100.0 750.00
20 Feb, 2025 89.35 100.9 89.35 98.85 4500.00
19 Feb, 2025 93.5 93.8 90.0 90.1 6000.00
18 Feb, 2025 94.0 94.0 88.8 88.8 4500.00
17 Feb, 2025 94.0 95.0 94.0 94.3 5250.00
14 Feb, 2025 106.0 106.0 96.75 96.75 6750.00