ALKOSIGN LIMITED (ALKOSIGN.BO)
INR 96.5
(0.0%)
INR 96.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 106.0 | 106.0 | 96.75 | 96.75 | 6750.00 |
| 13 Feb, 2025 | 101.1 | 106.0 | 101.1 | 105.0 | 4500.00 |
| 12 Feb, 2025 | 101.0 | 103.0 | 97.0 | 102.1 | 4500.00 |
| 11 Feb, 2025 | 103.6 | 104.1 | 100.0 | 104.1 | 4500.00 |
| 10 Feb, 2025 | 121.75 | 121.75 | 106.05 | 107.0 | 3000.00 |
| 06 Feb, 2025 | 111.25 | 111.25 | 110.0 | 110.0 | 2250.00 |
| 03 Feb, 2025 | 103.45 | 107.95 | 101.0 | 107.35 | 10.5 Thousand |
| 01 Feb, 2025 | 112.0 | 112.0 | 96.0 | 102.0 | 37.5 Thousand |
| 30 Jan, 2025 | 115.0 | 115.0 | 112.1 | 113.55 | 1500.00 |
| 28 Jan, 2025 | 100.0 | 110.0 | 100.0 | 110.0 | 2250.00 |
300998
SPBBF
MORARJEE
8282
001070
001301