ALKOSIGN LIMITED (ALKOSIGN.BO)
INR 96.5
(0.0%)
INR 96.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 4500.00 |
| 08 Jan, 2025 | 143.8 | 145.0 | 138.5 | 140.0 | 31.5 Thousand |
| 07 Jan, 2025 | 129.95 | 142.0 | 127.1 | 139.35 | 83.25 Thousand |
| 06 Jan, 2025 | 123.25 | 131.0 | 123.25 | 129.95 | 87 Thousand |
| 03 Jan, 2025 | 115.5 | 135.0 | 115.5 | 127.1 | 112.5 Thousand |
| 02 Jan, 2025 | 111.0 | 115.0 | 104.6 | 115.0 | 48.75 Thousand |
| 01 Jan, 2025 | 111.9 | 111.9 | 107.0 | 111.0 | 6000.00 |
| 31 Dec, 2024 | 114.1 | 114.1 | 111.1 | 111.25 | 3750.00 |
| 30 Dec, 2024 | 113.1 | 113.1 | 110.0 | 111.0 | 3000.00 |
| 27 Dec, 2024 | 115.5 | 115.5 | 110.05 | 111.85 | 6750.00 |
300998
SPBBF
MORARJEE
8282
001070
001301