ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 124.0 124.0 121.0 122.0 24.75 Thousand
09 Dec, 2024 123.0 127.5 120.15 124.7 10.5 Thousand
06 Dec, 2024 125.0 125.0 120.0 123.0 6750.00
05 Dec, 2024 113.15 122.0 113.15 120.0 8250.00
04 Dec, 2024 114.0 120.0 114.0 117.0 5250.00
03 Dec, 2024 114.0 114.0 112.0 112.0 2250.00
02 Dec, 2024 118.75 118.75 115.0 115.0 5250.00
29 Nov, 2024 108.0 115.0 106.4 112.3 9750.00
28 Nov, 2024 108.1 112.0 106.7 108.0 8250.00
26 Nov, 2024 110.0 110.0 110.0 110.0 750.00