ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 111.6 111.6 109.1 109.1 3000.00
22 Nov, 2024 108.0 110.95 108.0 110.95 2250.00
21 Nov, 2024 108.0 108.0 108.0 108.0 750.00
19 Nov, 2024 114.0 117.0 110.0 110.75 24 Thousand
18 Nov, 2024 108.0 116.0 102.6 115.7 48 Thousand
14 Nov, 2024 111.0 118.25 108.0 110.35 62.25 Thousand
13 Nov, 2024 121.0 124.75 117.0 120.8 12 Thousand
12 Nov, 2024 124.95 124.95 124.95 124.95 1500.00
11 Nov, 2024 127.0 127.75 118.0 124.95 63.75 Thousand
08 Nov, 2024 120.75 129.1 120.5 122.05 65.25 Thousand