ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 122.0 122.5 122.0 122.0 4500.00
24 Oct, 2024 123.0 124.0 121.0 124.0 54.75 Thousand
23 Oct, 2024 121.0 124.0 116.05 123.65 27.75 Thousand
22 Oct, 2024 117.05 121.0 117.05 118.0 12.75 Thousand
21 Oct, 2024 126.9 126.95 124.0 124.0 6000.00
18 Oct, 2024 123.0 127.0 123.0 126.95 36.75 Thousand
17 Oct, 2024 124.0 126.9 123.95 124.0 38.25 Thousand
16 Oct, 2024 124.15 124.7 124.0 124.0 36.75 Thousand
15 Oct, 2024 124.0 132.0 124.0 125.1 66 Thousand
14 Oct, 2024 122.5 122.5 122.5 122.5 750.00