ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 125.0 126.5 125.0 126.5 6750.00
25 Sep, 2024 126.8 128.3 126.0 126.25 19.5 Thousand
24 Sep, 2024 126.5 126.5 126.0 126.0 1500.00
23 Sep, 2024 125.0 127.0 124.5 126.5 6750.00
20 Sep, 2024 118.6 124.0 118.6 123.85 15.75 Thousand
19 Sep, 2024 114.0 116.0 113.2 116.0 4500.00
18 Sep, 2024 112.9 114.0 112.9 113.0 4500.00
17 Sep, 2024 116.0 116.0 112.15 115.8 4500.00
16 Sep, 2024 115.0 119.8 115.0 115.5 6750.00
13 Sep, 2024 118.0 118.85 116.9 117.05 15 Thousand