ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 118.5 121.75 118.5 118.55 10.5 Thousand
11 Sep, 2024 119.55 121.5 117.5 121.5 5250.00
10 Sep, 2024 122.0 122.0 118.8 122.0 13.5 Thousand
09 Sep, 2024 121.95 121.95 120.5 121.75 3750.00
06 Sep, 2024 122.05 122.05 120.0 122.0 6750.00
05 Sep, 2024 120.35 125.0 119.6 124.9 5250.00
04 Sep, 2024 121.65 122.0 119.4 119.6 6000.00
03 Sep, 2024 127.5 127.8 121.7 123.9 15 Thousand
02 Sep, 2024 128.5 128.5 125.0 125.0 5250.00
30 Aug, 2024 130.1 130.1 122.1 126.55 11.25 Thousand