ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 120.0 123.7 120.0 122.5 3750.00
10 Oct, 2024 118.35 120.5 118.35 120.5 1500.00
09 Oct, 2024 126.75 126.75 123.0 123.0 3000.00
08 Oct, 2024 110.0 119.0 110.0 119.0 1500.00
07 Oct, 2024 125.85 125.85 115.4 116.75 9000.00
04 Oct, 2024 127.0 127.0 122.5 126.0 8250.00
03 Oct, 2024 121.0 128.0 120.3 127.1 18.75 Thousand
01 Oct, 2024 121.0 127.5 121.0 126.25 9750.00
30 Sep, 2024 123.5 126.0 123.0 126.0 6750.00
27 Sep, 2024 121.1 127.5 120.0 126.3 18 Thousand