ALKOSIGN LIMITED (ALKOSIGN.BO)
INR 96.5
(0.0%)
INR 96.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 134.0 | 141.3 | 134.0 | 139.9 | 18 Thousand |
| 13 Aug, 2024 | 146.0 | 147.8 | 134.0 | 137.0 | 54 Thousand |
| 12 Aug, 2024 | 144.5 | 153.7 | 135.9 | 144.6 | 156.75 Thousand |
| 09 Aug, 2024 | 144.35 | 150.0 | 140.5 | 142.05 | 79.5 Thousand |
| 08 Aug, 2024 | 140.0 | 145.7 | 131.8 | 137.7 | 35.25 Thousand |
| 07 Aug, 2024 | 133.0 | 138.45 | 132.0 | 137.2 | 39 Thousand |
| 06 Aug, 2024 | 124.0 | 127.8 | 123.0 | 127.8 | 33 Thousand |
| 05 Aug, 2024 | 124.95 | 124.95 | 120.0 | 121.75 | 39.75 Thousand |
| 02 Aug, 2024 | 120.0 | 125.0 | 120.0 | 125.0 | 9750.00 |
| 01 Aug, 2024 | 120.05 | 126.0 | 119.15 | 122.5 | 26.25 Thousand |
300998
SPBBF
MORARJEE
8282
001070
001301