ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 130.5 131.0 125.0 125.15 29.25 Thousand
28 Aug, 2024 128.4 132.95 128.4 130.65 12.75 Thousand
27 Aug, 2024 133.1 133.1 127.0 131.0 18 Thousand
26 Aug, 2024 134.6 138.45 132.8 136.2 7500.00
23 Aug, 2024 139.0 139.0 130.0 134.6 42 Thousand
22 Aug, 2024 142.3 142.3 138.25 140.3 9000.00
21 Aug, 2024 138.0 138.0 135.2 137.5 8250.00
20 Aug, 2024 136.55 138.5 136.3 138.5 4500.00
19 Aug, 2024 138.8 138.8 130.3 135.9 27.75 Thousand
16 Aug, 2024 144.9 144.9 136.0 138.1 11.25 Thousand