ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 119.8 122.65 119.8 120.0 6750.00
30 Jul, 2024 114.7 120.85 114.0 118.95 19.5 Thousand
29 Jul, 2024 116.45 118.55 114.9 116.65 57.75 Thousand
26 Jul, 2024 119.4 124.75 119.4 120.9 37.5 Thousand
25 Jul, 2024 119.1 123.65 119.1 123.65 9750.00
24 Jul, 2024 118.25 123.9 118.2 119.95 24.75 Thousand
23 Jul, 2024 122.6 125.3 121.55 123.45 11.25 Thousand
22 Jul, 2024 119.55 127.0 119.55 124.0 10.5 Thousand
19 Jul, 2024 127.3 127.3 122.0 124.75 4500.00
18 Jul, 2024 125.5 125.5 121.3 123.2 13.5 Thousand