ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 126.9 128.85 117.55 127.85 45.75 Thousand
01 Jul, 2024 124.75 124.75 114.0 122.75 65.25 Thousand
28 Jun, 2024 118.45 122.45 118.45 120.0 15 Thousand
27 Jun, 2024 119.7 123.15 119.7 121.0 19.5 Thousand
26 Jun, 2024 124.7 127.35 121.1 122.2 9750.00
25 Jun, 2024 122.95 124.65 119.9 123.7 17.25 Thousand
24 Jun, 2024 125.95 125.95 122.0 122.95 15.75 Thousand
21 Jun, 2024 121.2 128.3 121.2 125.95 12.75 Thousand
20 Jun, 2024 121.0 128.5 120.0 124.5 33 Thousand
19 Jun, 2024 125.2 134.8 125.0 125.2 40.5 Thousand